NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 1218.3363 |
01-05-2024 | 1218.1427 |
30-04-2024 | 1217.9529 |
29-04-2024 | 1217.7652 |
28-04-2024 | 1217.5578 |
26-04-2024 | 1217.1333 |
25-04-2024 | 1216.9231 |
24-04-2024 | 1216.7149 |
23-04-2024 | 1216.5244 |
22-04-2024 | 1216.3284 |
21-04-2024 | 1216.1308 |
19-04-2024 | 1215.741 |
18-04-2024 | 1215.5482 |
17-04-2024 | 1215.3485 |
16-04-2024 | 1215.1458 |
15-04-2024 | 1214.9451 |
14-04-2024 | 1214.7434 |
12-04-2024 | 1214.3326 |
11-04-2024 | 1214.1293 |
10-04-2024 | 1213.9195 |
09-04-2024 | 1213.7119 |
08-04-2024 | 1213.5035 |
07-04-2024 | 1213.2972 |
05-04-2024 | 1212.8818 |
04-04-2024 | 1212.6762 |
03-04-2024 | 1212.4356 |
02-04-2024 | 1212.2328 |
01-04-2024 | 1212.0304 |
31-03-2024 | 1211.8065 |
28-03-2024 | 1211.1348 |
27-03-2024 | 1210.9131 |
26-03-2024 | 1210.6986 |
25-03-2024 | 1210.4987 |
22-03-2024 | 1209.8477 |
21-03-2024 | 1209.6328 |
20-03-2024 | 1209.419 |
19-03-2024 | 1209.2115 |
18-03-2024 | 1209.0125 |
17-03-2024 | 1208.8084 |
15-03-2024 | 1208.3802 |
14-03-2024 | 1208.1683 |
13-03-2024 | 1207.9697 |
12-03-2024 | 1207.77 |
11-03-2024 | 1207.5693 |
10-03-2024 | 1207.3582 |
07-03-2024 | 1206.7214 |
06-03-2024 | 1206.5112 |
05-03-2024 | 1206.3103 |
04-03-2024 | 1206.1121 |
03-03-2024 | 1205.9145 |
01-03-2024 | 1205.4983 |
29-02-2024 | 1205.2923 |
28-02-2024 | 1205.0811 |
27-02-2024 | 1204.8795 |
26-02-2024 | 1204.6803 |
25-02-2024 | 1204.4682 |
23-02-2024 | 1204.0371 |
22-02-2024 | 1203.8237 |
21-02-2024 | 1203.6243 |
20-02-2024 | 1203.4274 |
19-02-2024 | 1203.2291 |
18-02-2024 | 1203.0185 |
16-02-2024 | 1202.5971 |
15-02-2024 | 1202.3885 |
14-02-2024 | 1202.1815 |
13-02-2024 | 1201.9726 |
12-02-2024 | 1201.7639 |
11-02-2024 | 1201.5549 |
09-02-2024 | 1201.1333 |
08-02-2024 | 1200.9246 |
07-02-2024 | 1200.7219 |
06-02-2024 | 1200.5268 |
05-02-2024 | 1200.3405 |
04-02-2024 | 1200.155 |
02-02-2024 | 1199.7796 |
01-02-2024 | 1199.594 |
31-01-2024 | 1199.403 |
30-01-2024 | 1199.2147 |
29-01-2024 | 1199.0115 |
28-01-2024 | 1198.7991 |
25-01-2024 | 1198.1552 |
24-01-2024 | 1197.9426 |
23-01-2024 | 1197.7304 |
22-01-2024 | 1197.5184 |
20-01-2024 | 1197.0888 |
19-01-2024 | 1196.874 |
18-01-2024 | 1196.6622 |
17-01-2024 | 1196.4498 |
16-01-2024 | 1196.238 |
15-01-2024 | 1196.0261 |
14-01-2024 | 1195.8141 |
12-01-2024 | 1195.3914 |
11-01-2024 | 1195.1822 |
10-01-2024 | 1194.9706 |
09-01-2024 | 1194.7589 |
08-01-2024 | 1194.5472 |
07-01-2024 | 1194.3361 |
05-01-2024 | 1193.9133 |
04-01-2024 | 1193.659 |
03-01-2024 | 1193.4502 |
02-01-2024 | 1193.2412 |
01-01-2024 | 1193.0307 |
31-12-2023 | 1192.82 |
29-12-2023 | 1192.3941 |
28-12-2023 | 1192.1833 |
27-12-2023 | 1191.972 |
26-12-2023 | 1191.7603 |
25-12-2023 | 1191.5485 |
22-12-2023 | 1190.9091 |
21-12-2023 | 1190.698 |
20-12-2023 | 1190.4866 |
19-12-2023 | 1190.2757 |
18-12-2023 | 1190.0648 |
17-12-2023 | 1189.8528 |
15-12-2023 | 1189.4328 |
14-12-2023 | 1189.2249 |
13-12-2023 | 1189.0145 |
12-12-2023 | 1188.8038 |
11-12-2023 | 1188.5931 |
10-12-2023 | 1188.3824 |
08-12-2023 | 1187.9576 |
07-12-2023 | 1187.7474 |
06-12-2023 | 1187.5385 |
05-12-2023 | 1187.329 |
04-12-2023 | 1187.1192 |
03-12-2023 | 1186.9094 |
01-12-2023 | 1186.485 |
30-11-2023 | 1186.2749 |
29-11-2023 | 1186.0649 |
28-11-2023 | 1185.8547 |
27-11-2023 | 1185.6448 |
26-11-2023 | 1185.4332 |
24-11-2023 | 1185.0102 |
23-11-2023 | 1184.8007 |
22-11-2023 | 1184.5906 |
21-11-2023 | 1184.3799 |
20-11-2023 | 1184.1736 |
19-11-2023 | 1183.9679 |
17-11-2023 | 1183.5497 |
16-11-2023 | 1183.3426 |
15-11-2023 | 1183.1371 |
14-11-2023 | 1182.942 |
13-11-2023 | 1182.7451 |
12-11-2023 | 1182.5501 |
10-11-2023 | 1182.1579 |
09-11-2023 | 1181.9637 |
08-11-2023 | 1181.7694 |
07-11-2023 | 1181.5757 |
06-11-2023 | 1181.3683 |
05-11-2023 | 1181.1623 |
03-11-2023 | 1180.7485 |
02-11-2023 | 1180.5437 |
01-11-2023 | 1180.3422 |
31-10-2023 | 1180.1493 |
30-10-2023 | 1179.954 |
29-10-2023 | 1179.7623 |
27-10-2023 | 1179.377 |
26-10-2023 | 1179.1862 |
25-10-2023 | 1178.9955 |
24-10-2023 | 1178.7942 |
23-10-2023 | 1178.5861 |
22-10-2023 | 1178.38 |
20-10-2023 | 1177.9643 |
19-10-2023 | 1177.7585 |
18-10-2023 | 1177.5526 |
17-10-2023 | 1177.3471 |
16-10-2023 | 1177.1416 |
15-10-2023 | 1176.9366 |
13-10-2023 | 1176.5212 |
12-10-2023 | 1176.3155 |
11-10-2023 | 1176.11 |
10-10-2023 | 1175.9045 |
09-10-2023 | 1175.702 |
08-10-2023 | 1175.5136 |
06-10-2023 | 1175.1295 |
05-10-2023 | 1174.9393 |
04-10-2023 | 1174.7494 |
03-10-2023 | 1174.453 |
02-10-2023 | 1174.2473 |
29-09-2023 | 1173.623 |
28-09-2023 | 1173.4169 |
27-09-2023 | 1173.2077 |
26-09-2023 | 1173.0008 |
25-09-2023 | 1172.7947 |
24-09-2023 | 1172.5902 |
23-09-2023 | 1172.3828 |
22-09-2023 | 1172.1754 |
21-09-2023 | 1171.97 |
20-09-2023 | 1171.7642 |
19-09-2023 | 1171.5584 |
18-09-2023 | 1171.3502 |
17-09-2023 | 1171.144 |
15-09-2023 | 1170.7281 |
14-09-2023 | 1170.5222 |
13-09-2023 | 1170.316 |
12-09-2023 | 1170.1114 |
11-09-2023 | 1169.9073 |
10-09-2023 | 1169.7041 |
08-09-2023 | 1169.2924 |
07-09-2023 | 1169.0887 |
06-09-2023 | 1168.8915 |
05-09-2023 | 1168.7008 |
04-09-2023 | 1168.5108 |
03-09-2023 | 1168.3193 |
01-09-2023 | 1167.9153 |
31-08-2023 | 1167.7154 |
30-08-2023 | 1167.5131 |
29-08-2023 | 1167.3097 |
28-08-2023 | 1167.108 |
27-08-2023 | 1166.9168 |
25-08-2023 | 1166.5049 |
24-08-2023 | 1166.3009 |
23-08-2023 | 1166.097 |
22-08-2023 | 1165.8916 |
21-08-2023 | 1165.6824 |
20-08-2023 | 1165.4769 |
18-08-2023 | 1165.0702 |
17-08-2023 | 1164.8689 |
16-08-2023 | 1164.6662 |
15-08-2023 | 1164.4611 |
14-08-2023 | 1164.256 |
13-08-2023 | 1164.0529 |
11-08-2023 | 1163.6597 |
10-08-2023 | 1163.4652 |
09-08-2023 | 1163.2736 |
08-08-2023 | 1163.0829 |
07-08-2023 | 1162.8928 |
06-08-2023 | 1162.704 |
04-08-2023 | 1162.3236 |
03-08-2023 | 1162.1354 |
02-08-2023 | 1161.9472 |
01-08-2023 | 1161.7638 |
31-07-2023 | 1161.5801 |
30-07-2023 | 1161.3921 |
28-07-2023 | 1160.9975 |
27-07-2023 | 1160.8021 |
26-07-2023 | 1160.6133 |
25-07-2023 | 1160.423 |
24-07-2023 | 1160.2279 |
23-07-2023 | 1160.0298 |
22-07-2023 | 1159.8319 |
21-07-2023 | 1159.634 |
20-07-2023 | 1159.4381 |
19-07-2023 | 1159.2438 |
18-07-2023 | 1159.0541 |
17-07-2023 | 1158.8644 |
16-07-2023 | 1158.6738 |
14-07-2023 | 1158.2912 |
13-07-2023 | 1158.102 |
12-07-2023 | 1157.9138 |
11-07-2023 | 1157.7255 |
10-07-2023 | 1157.5346 |
09-07-2023 | 1157.3404 |
07-07-2023 | 1156.9538 |
06-07-2023 | 1156.7624 |
05-07-2023 | 1156.5706 |
04-07-2023 | 1156.3803 |
03-07-2023 | 1156.1519 |
02-07-2023 | 1155.9629 |
30-06-2023 | 1155.5589 |
29-06-2023 | 1155.359 |
28-06-2023 | 1155.1561 |
27-06-2023 | 1154.9552 |
26-06-2023 | 1154.7526 |
25-06-2023 | 1154.5505 |
23-06-2023 | 1154.1478 |
22-06-2023 | 1153.9485 |
21-06-2023 | 1153.7605 |
20-06-2023 | 1153.5723 |
19-06-2023 | 1153.3843 |
18-06-2023 | 1153.1872 |
16-06-2023 | 1152.8185 |
15-06-2023 | 1152.6361 |
14-06-2023 | 1152.4561 |
13-06-2023 | 1152.2769 |
12-06-2023 | 1152.0995 |
11-06-2023 | 1151.914 |
09-06-2023 | 1151.536 |
08-06-2023 | 1151.349 |
07-06-2023 | 1151.1517 |
06-06-2023 | 1150.959 |
05-06-2023 | 1150.7707 |
04-06-2023 | 1150.588 |
02-06-2023 | 1150.2098 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.